Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $32.65 156,850 1:1 $32.00 $32.98 $32.00
June 11, 2019 $32.60 168,778 1:1 $33.02 $33.11 $32.16
June 12, 2019 $32.47 192,474 1:1 $32.37 $32.53 $31.86
June 13, 2019 $32.65 248,086 1:1 $32.53 $33.12 $32.25
June 14, 2019 $32.80 178,081 1:1 $32.17 $32.89 $31.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.