Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $39.61 492,597 1:1 $39.31 $39.69 $38.42
June 19, 2018 $38.88 191,702 1:1 $39.15 $39.65 $38.18
June 20, 2018 $39.26 296,374 1:1 $39.00 $39.38 $38.35
June 21, 2018 $38.66 181,376 1:1 $39.37 $39.49 $38.52
June 22, 2018 $38.26 407,591 1:1 $38.85 $38.85 $38.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.