Historic Stock Lookup

Week of August 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 20, 2018 $41.29 551,476 1:1 $40.58 $41.62 $40.20
August 21, 2018 $42.74 464,020 1:1 $41.44 $42.78 $40.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.