Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $32.25 259,670 1:1 $32.62 $32.79 $31.82
December 4, 2018 $30.88 197,363 1:1 $32.10 $32.47 $30.68
December 6, 2018 $30.09 163,034 1:1 $30.22 $30.67 $29.72
December 7, 2018 $28.46 172,469 1:1 $30.09 $30.09 $28.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.