Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $29.40 300,152 1:1 $29.54 $29.88 $28.91
February 12, 2019 $29.93 145,182 1:1 $29.72 $30.23 $29.60
February 13, 2019 $30.42 174,279 1:1 $30.14 $30.52 $29.57
February 14, 2019 $29.84 149,624 1:1 $30.43 $30.98 $29.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.