Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $31.56 177,648 1:1 $30.65 $31.70 $30.64
September 17, 2019 $31.97 148,337 1:1 $31.48 $32.00 $31.16
September 18, 2019 $32.00 242,574 1:1 $31.92 $32.04 $31.58
September 19, 2019 $32.10 267,566 1:1 $32.00 $32.62 $31.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.