Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $26.68 126,804 1:1 $26.76 $26.99 $26.44
April 17, 2018 $27.22 157,329 1:1 $26.85 $27.42 $26.80
April 18, 2018 $26.67 126,385 1:1 $27.20 $27.32 $26.39
April 19, 2018 $25.22 102,306 1:1 $26.46 $26.64 $25.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.