Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $32.00 97,580 1:1 $31.86 $32.04 $31.43
April 9, 2019 $31.61 131,432 1:1 $31.93 $32.00 $31.32
April 10, 2019 $32.37 120,491 1:1 $31.69 $32.44 $31.52
April 11, 2019 $31.34 119,482 1:1 $32.51 $32.55 $31.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.