Nanometrics

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 27.20 27.54 27.00 27.45 185,160
May 23, 2017 27.64 27.64 27.01 27.34 182,916
May 24, 2017 27.40 27.63 27.15 27.34 116,610
May 25, 2017 27.23 27.45 26.66 27.34 261,975
May 26, 2017 27.31 27.98 27.15 27.97 140,260
Year End Stock Prices

Year end NANO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nanometrics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.