|Feb 13, 2017||26.98||27.22||26.17||26.22||216,124|
|Feb 14, 2017||26.11||26.33||26.01||26.22||296,293|
|Feb 15, 2017||26.36||26.87||26.08||26.76||198,697|
|Feb 16, 2017||26.85||26.85||26.50||26.78||219,257|
|Feb 17, 2017||26.80||27.33||26.54||27.18||207,490|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nanometrics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.